|
|
|
騰落レシオ
|
|
|
|
|
|
■ 2006年騰落レシオ |
|
|
>>騰落レシオTOP |
|
|
|
日経平均株価 |
ＴＯＰＩＸ |
騰落レシオ |
| 2006/1/4 |
16361.54 |
1673.07 |
119.80% |
| 2006/1/5 |
16425.37 |
1685.15 |
120.60% |
| 2006/1/6 |
16428.21 |
1684.9 |
119.60% |
| 2006/1/10 |
16124.35 |
1659.03 |
118.60% |
| 2006/1/11 |
16363.59 |
1672.44 |
112.80% |
| 2006/1/12 |
16445.19 |
1684.34 |
111.80% |
| 2006/1/13 |
16454.95 |
1681.69 |
106.60% |
| 2006/1/16 |
16268.03 |
1670.15 |
109.70% |
| 2006/1/17 |
15805.95 |
1631.61 |
102.00% |
| 2006/1/18 |
15341.18 |
1574.67 |
99.90% |
| 2006/1/19 |
15696.28 |
1620.29 |
104.40% |
| 2006/1/20 |
15696.69 |
1624.39 |
96.90% |
| 2006/1/23 |
15360.65 |
1587.9 |
90.50% |
| 2006/1/24 |
15648.89 |
1612.43 |
100.50% |
| 2006/1/25 |
15651.00 |
1618.46 |
105.90% |
| 2006/1/26 |
15891.02 |
1643.29 |
112.00% |
| 2006/1/27 |
16460.68 |
1690.32 |
120.20% |
| 2006/1/30 |
16551.23 |
1704.28 |
118.60% |
| 2006/1/31 |
16649.82 |
1710.77 |
113.80% |
| 2006/2/1 |
16480.09 |
1694.24 |
110.90% |
| 2006/2/2 |
16710.55 |
1711.02 |
113.00% |
| 2006/2/3 |
16659.64 |
1707.96 |
115.90% |
| 2006/2/6 |
16747.76 |
1712.3 |
113.30% |
| 2006/2/7 |
16720.99 |
1713.47 |
113.20% |
| 2006/2/8 |
16272.68 |
1671.39 |
110.30% |
| 2006/2/9 |
16439.67 |
1682.26 |
106.80% |
| 2006/2/10 |
16257.83 |
1660.22 |
98.60% |
| 2006/2/13 |
15877.66 |
1618.01 |
90.30% |
| 2006/2/14 |
16184.87 |
1635.24 |
92.60% |
| 2006/2/15 |
15932.83 |
1624.28 |
90.20% |
| 2006/2/16 |
16043.67 |
1631.39 |
86.30% |
| 2006/2/17 |
15713.45 |
1605.33 |
81.70% |
| 2006/2/20 |
15437.93 |
1572.11 |
77.10% |
| 2006/2/21 |
15894.94 |
1612.56 |
87.50% |
| 2006/2/22 |
15781.78 |
1609.46 |
94.90% |
| 2006/2/23 |
16096.1 |
1640.47 |
94.60% |
| 2006/2/24 |
16101.91 |
1647.74 |
97.70% |
| 2006/2/27 |
16192.95 |
1656.82 |
104.10% |
| 2006/2/28 |
16205.43 |
1660.42 |
96.60% |
| 2006/3/1 |
15964.46 |
1635.6 |
89.60% |
| 2006/3/2 |
15909.76 |
1632.24 |
83.50% |
| 2006/3/3 |
15663.34 |
1612.96 |
74.70% |
| 2006/3/6 |
15901.16 |
1626.46 |
74.60% |
| 2006/3/7 |
15726.02 |
1617.87 |
72.60% |
| 2006/3/8 |
15627.49 |
1605.58 |
72.80% |
| 2006/3/9 |
16036.91 |
1641.01 |
76.00% |
| 2006/3/10 |
16115.63 |
1647.27 |
78.50% |
| 2006/3/13 |
16361.51 |
1674.66 |
82.10% |
| 2006/3/14 |
16238.36 |
1665.79 |
79.10% |
| 2006/3/15 |
16319.04 |
1666.78 |
84.50% |
| 2006/3/16 |
16096.21 |
1645.06 |
78.90% |
| 2006/3/17 |
16339.73 |
1663.98 |
87.20% |
| 2006/3/20 |
16624.8 |
1688.22 |
99.40% |
| 2006/3/22 |
16495.48 |
1686.35 |
99.80% |
| 2006/3/23 |
16489.37 |
1680.09 |
99.90% |
| 2006/3/24 |
16560.87 |
1689.34 |
102.80% |
| 2006/3/27 |
16650.1 |
1693.84 |
113.10% |
| 2006/3/28 |
16690.24 |
1692.69 |
119.50% |
| 2006/3/29 |
16938.41 |
1711.54 |
118.00% |
| 2006/3/30 |
17045.34 |
1726.68 |
118.60% |
| 2006/3/31 |
17059.66 |
1728.16 |
109.10% |
| 2006/4/3 |
17333.31 |
1754.64 |
114.00% |
| 2006/4/4 |
17292.91 |
1749.65 |
114.30% |
| 2006/4/5 |
17243.98 |
1746.05 |
111.10% |
| 2006/4/6 |
17489.33 |
1775.67 |
123.40% |
| 2006/4/7 |
17563.37 |
1783.72 |
128.80% |
| 2006/4/10 |
17456.58 |
1777.34 |
133.90% |
| 2006/4/11 |
17418.13 |
1770.18 |
125.90% |
| 2006/4/12 |
17162.55 |
1742.89 |
121.70% |
| 2006/4/13 |
17199.15 |
1743.77 |
125.20% |
| 2006/4/14 |
17233.82 |
1744.07 |
115.00% |
| 2006/4/17 |
17000.36 |
1719.05 |
105.30% |
| 2006/4/18 |
17232.86 |
1741.75 |
103.90% |
| 2006/4/19 |
17350.12 |
1747.32 |
106.30% |
| 2006/4/20 |
17317.53 |
1747.86 |
104.30% |
| 2006/4/21 |
17403.96 |
1756.4 |
110.90% |
| 2006/4/24 |
16914.4 |
1710.76 |
98.10% |
| 2006/4/25 |
16970.29 |
1719.73 |
95.90% |
| 2006/4/26 |
17055.93 |
1723.29 |
96.00% |
| 2006/4/27 |
17114.54 |
1729.37 |
98.20% |
| 2006/4/28 |
16906.23 |
1716.43 |
95.20% |
| 2006/5/1 |
16925.71 |
1717.17 |
91.50% |
| 2006/5/2 |
17153.77 |
1737.18 |
96.10% |
| 2006/5/8 |
17291.67 |
1755.03 |
93.70% |
| 2006/5/9 |
17190.91 |
1747.5 |
89.60% |
| 2006/5/10 |
16951.93 |
1725.06 |
85.90% |
| 2006/5/11 |
16862.14 |
1711.31 |
77.50% |
| 2006/5/12 |
16601.78 |
1688.18 |
73.50% |
| 2006/5/15 |
16486.91 |
1681.81 |
75.00% |
| 2006/5/16 |
16158.42 |
1644.97 |
66.70% |
| 2006/5/17 |
16307.67 |
1657.07 |
66.40% |
| 2006/5/18 |
16087.18 |
1632.08 |
64.30% |
| 2006/5/19 |
16155.45 |
1638.57 |
68.30% |
| 2006/5/22 |
15857.87 |
1615.86 |
70.10% |
| 2006/5/23 |
15599.2 |
1579.26 |
66.50% |
| 2006/5/24 |
15907.2 |
1606.01 |
69.00% |
| 2006/5/25 |
15693.75 |
1584.71 |
72.90% |
| 2006/5/26 |
15970.76 |
1613.78 |
72.60% |
| 2006/5/29 |
15915.68 |
1616.17 |
72.00% |
| 2006/5/30 |
15859.45 |
1612.76 |
70.50% |
| 2006/5/31 |
15467.33 |
1579.94 |
65.50% |
| 2006/6/1 |
15503.74 |
1584.56 |
70.00% |
| 2006/6/2 |
15789.31 |
1606.11 |
68.40% |
| 2006/6/5 |
15668.31 |
1594.92 |
65.70% |
| 2006/6/6 |
15384.86 |
1567.3 |
61.20% |
| 2006/6/7 |
15096.01 |
1533.54 |
58.80% |
| 2006/6/8 |
14633.03 |
1482.22 |
54.40% |
| 2006/6/9 |
14750.84 |
1498.68 |
54.40% |
| 2006/6/12 |
14833.01 |
1510.89 |
56.30% |
| 2006/6/13 |
14218.6 |
1458.3 |
54.30% |
| 2006/6/14 |
14309.56 |
1466.14 |
59.60% |
| 2006/6/15 |
14470.76 |
1485.98 |
66.30% |
| 2006/6/16 |
14879.34 |
1534.71 |
75.40% |
| 2006/6/19 |
14860.35 |
1527.66 |
77.40% |
| 2006/6/20 |
14648.41 |
1510.32 |
78.90% |
| 2006/6/21 |
14644.26 |
1505.51 |
74.80% |
| 2006/6/22 |
15135.69 |
1549.12 |
84.10% |
| 2006/6/23 |
15124.04 |
1545.57 |
79.80% |
| 2006/6/26 |
15152.4 |
1548.97 |
82.30% |
| 2006/6/27 |
15171.81 |
1549.37 |
88.20% |
| 2006/6/28 |
14886.11 |
1527.51 |
81.00% |
| 2006/6/29 |
15121.15 |
1547.75 |
83.20% |
| 2006/6/30 |
15505.18 |
1586.96 |
84.40% |
|
|
|
>>業種別騰落レシオはコチラ
|
|
|
2006.7.7 |
|
| |
|
|
Copyright c 2004-2006 hanatokabu All rights reserved.
|
TOP PAGEへ戻る 
前PAGEへ戻る
基本知識