TOP PAGEへ戻る  前PAGEへ戻る


             花と株
Let's start
Let's try
基本知識
 ├ 多彩な注文方法
 └ S高S安幅

株主優待
 ├ 子供口座で優待家族
 ├ 貸株で金利を貰おう
 ├ 頂いた優待達
 └ 優待銘柄検索Infoseek

 小難しい話
 ├ 株式指標をチェックしよう
 └ 騰落レシオって何?

Hanaの株コラム
 ├ ライブドアショック
 ├ 損ギリについて
 ├ 成行派? 指値派??
 └ KABUノート
Hana KABU life
 

騰落レシオ
 
 
  
■ 2005年騰落レシオ

>>騰落レシオTOP
日経平均株価 TOPIX 騰落レシオ
2005/1/4 11,517.75 1,153.38 121.80%
2005/1/5 11,437.52 1,143.36 120.40%
2005/1/6 11,492.26 1,147.97 117.40%
2005/1/7 11,433.24 1,145.76 122.00%
2005/1/11 11,539.99 1,157.30 135.30%
2005/1/12 11,453.39 1,147.89 122.60%
2005/1/13 11,358.22 1,140.04 118.60%
2005/1/14 11,438.39 1,145.69 123.20%
2005/1/17 11,487.10 1,150.30 133.00%
2005/1/18 11,423.26 1,145.21 128.90%
2005/1/19 11,405.34 1,144.30 136.40%
2005/1/20 11,284.77 1,133.37 130.20%
2005/1/21 11,238.37 1,132.18 131.10%
2005/1/24 11,289.49 1,139.18 129.20%
2005/1/25 11,276.91 1,138.03 129.20%
2005/1/26 11,376.57 1,144.89 135.60%
2005/1/27 11,341.31 1,141.94 128.70%
2005/1/28 11,320.58 1,140.70 124.40%
2005/1/31 11,387.59 1,146.14 123.30%
2005/2/1 11,384.40 1,146.49 118.30%
2005/2/2 11,407.14 1,151.97 118.80%
2005/2/3 11,389.35 1,149.51 118.80%
2005/2/4 11,360.40 1,145.51 113.80%
2005/2/7 11,499.86 1,154.42 117.80%
2005/2/8 11,490.43 1,155.42 112.00%
2005/2/9 11,473.35 1,155.80 107.80%
2005/2/10 11,553.56 1,160.70 111.50%
2005/2/14 11,632.20 1,168.61 111.00%
2005/2/15 11,646.49 1,168.19 108.00%
2005/2/16 11,601.68 1,164.94 98.30%
2005/2/17 11,582.72 1,161.93 100.90%
2005/2/18 11,660.12 1,166.57 104.30%
2005/2/21 11,651.02 1,166.74 103.10%
2005/2/22 11,597.71 1,162.49 96.80%
2005/2/23 11,500.18 1,152.95 96.80%
2005/2/24 11,531.15 1,157.54 101.10%
2005/2/25 11,658.25 1,167.33 110.90%
2005/2/28 11,740.60 1,177.41 116.90%
2005/3/1 11,780.53 1,179.90 117.20%
2005/3/2 11,813.71 1,185.71 119.90%
2005/3/3 11,856.46 1,189.52 117.50%
2005/3/4 11,873.05 1,192.11 119.50%
2005/3/7 11,925.36 1,199.83 126.60%
2005/3/8 11,886.91 1,195.39 118.10%
2005/3/9 11,966.69 1,200.63 120.90%
2005/3/10 11,864.91 1,195.43 113.10%
2005/3/11 11,923.89 1,200.00 116.30%
2005/3/14 11,850.25 1,195.45 118.30%
2005/3/15 11,821.09 1,192.80 110.80%
2005/3/16 11,873.18 1,198.25 113.20%
2005/3/17 11,775.50 1,192.28 111.40%
2005/3/18 11,879.81 1,203.26 116.90%
2005/3/22 11,841.97 1,202.52 116.20%
2005/3/23 11,739.12 1,193.85 113.10%
2005/3/24 11,745.97 1,188.44 114.30%
2005/3/25 11,761.10 1,193.77 115.90%
2005/3/28 11,792.30 1,194.04 112.80%
2005/3/29 11,599.82 1,175.62 104.50%
2005/3/30 11,565.88 1,169.11 102.80%
2005/3/31 11,668.95 1,182.18 113.80%
2005/4/1 11,723.63 1,186.50 109.30%
2005/4/4 11,667.54 1,183.15 102.50%
2005/4/5 11,774.31 1,189.79 100.20%
2005/4/6 11,827.16 1,196.23 99.70%
2005/4/7 11,810.99 1,196.83 97.30%
2005/4/8 11,874.75 1,201.30 98.80%
2005/4/11 11,745.64 1,190.12 92.90%
2005/4/12 11,670.30 1,179.28 85.30%
2005/4/13 11,637.52 1,176.39 87.30%
2005/4/14 11,563.17 1,168.42 81.10%
2005/4/15 11,370.69 1,150.67 77.10%
2005/4/18 10,938.44 1,109.49 68.80%
2005/4/19 11,065.86 1,126.71 74.70%
2005/4/20 11,088.58 1,131.53 79.20%
2005/4/21 10,984.39 1,123.32 74.00%
2005/4/22 11,045.95 1,130.89 80.60%
2005/4/25 11,073.77 1,132.17 76.70%
2005/4/26 11,035.83 1,131.31 76.80%
2005/4/27 11,005.42 1,130.30 79.10%
2005/4/28 11,008.90 1,129.93 80.40%
2005/5/2 11,002.11 1,131.80 81.30%
2005/5/6 11,192.17 1,150.76 88.50%
2005/5/9 11,171.32 1,152.48 97.00%
2005/5/10 11,159.46 1,149.58 100.50%
2005/5/11 11,120.70 1,145.30 91.70%
2005/5/12 11,077.94 1,140.49 89.00%
2005/5/13 11,049.11 1,134.82 87.50%
2005/5/16 10,947.22 1,123.37 80.60%
2005/5/17 10,825.39 1,111.81 73.70%
2005/5/18 10,835.41 1,109.19 73.60%
2005/5/19 11,077.16 1,131.42 76.70%
2005/5/20 11,037.29 1,129.81 79.20%
2005/5/23 11,158.65 1,137.69 85.60%
2005/5/24 11,133.65 1,136.32 84.50%
2005/5/25 11,014.43 1,124.70 83.90%
2005/5/26 11,027.94 1,123.50 88.80%
2005/5/27 11,192.33 1,132.34 99.70%
2005/5/30 11,266.33 1,141.76 97.40%
2005/5/31 11,276.59 1,144.33 97.90%
2005/6/1 11,329.67 1,149.49 106.20%
2005/6/2 11,280.05 1,148.85 97.80%
2005/6/3 11,300.05 1,147.72 97.00%
2005/6/6 11,270.62 1,145.37 94.00%
2005/6/7 11,217.45 1,141.26 93.60%
2005/6/8 11,281.03 1,148.54 96.70%
2005/6/9 11,160.88 1,138.75 92.20%
2005/6/10 11,304.23 1,148.97 91.10%
2005/6/13 11,311.51 1,149.66 89.00%
2005/6/14 11,335.92 1,150.33 88.40%
2005/6/15 11,415.88 1,158.23 94.50%
2005/6/16 11,416.38 1,160.54 97.90%
2005/6/17 11,514.03 1,172.33 107.60%
2005/6/20 11,483.35 1,170.65 115.00%
2005/6/21 11,488.74 1,169.15 122.00%
2005/6/22 11,547.28 1,173.25 124.20%
2005/6/23 11,576.75 1,174.02 115.30%
2005/6/24 11,537.03 1,173.46 117.00%
2005/6/27 11,414.28 1,161.44 107.50%
2005/6/28 11,513.83 1,170.10 116.10%
2005/6/29 11,577.44 1,176.48 126.00%
2005/6/30 11,584.01 1,177.20 125.00%
2005/7/1 11,630.13 1,181.80 123.50%
2005/7/4 11,651.55 1,186.09 121.50%
2005/7/5 11,616.70 1,183.41 112.20%
2005/7/6 11,603.53 1,183.63 109.60%
2005/7/7 11,590.14 1,180.22 108.50%
2005/7/8 11,565.99 1,177.61 108.80%
2005/7/11 11,674.79 1,185.02 114.70%
2005/7/12 11,692.14 1,186.01 115.50%
2005/7/13 11,659.84 1,185.70 113.70%
2005/7/14 11,764.26 1,191.17 118.40%
2005/7/15 11,758.68 1,193.30 113.00%
2005/7/19 11,764.84 1,191.53 111.50%
2005/7/20 11,789.35 1,196.33 115.90%
2005/7/21 11,786.73 1,194.76 109.80%
2005/7/22 11,695.05 1,186.76 104.30%
2005/7/25 11,762.65 1,190.27 101.90%
2005/7/26 11,737.96 1,189.01 100.80%
2005/7/27 11,835.08 1,198.97 105.80%
2005/7/28 11,858.31 1,201.72 104.30%
2005/7/29 11,899.60 1,204.98 105.00%
2005/8/1 11,946.92 1,211.61 106.80%
2005/8/2 11,940.20 1,209.19 109.60%
2005/8/3 11,981.80 1,212.02 101.60%
2005/8/4 11,883.31 1,204.17 95.50%
2005/8/5 11,766.48 1,189.19 91.20%
2005/8/8 11,778.98 1,191.90 89.20%
2005/8/9 11,900.32 1,206.27 92.60%
2005/8/10 12,098.08 1,227.85 102.30%
2005/8/11 12,263.32 1,243.74 105.20%
2005/8/12 12,261.68 1,245.13 106.30%
2005/8/15 12,256.55 1,248.77 108.40%
2005/8/16 12,315.67 1,252.12 107.80%
2005/8/17 12,273.12 1,250.10 106.20%
2005/8/18 12,307.37 1,252.94 105.40%
2005/8/19 12,291.73 1,250.50 102.20%
2005/8/22 12,452.51 1,269.82 107.40%
2005/8/23 12,472.93 1,272.00 108.80%
2005/8/24 12,502.26 1,275.61 106.80%
2005/8/25 12,405.16 1,268.06 103.60%
2005/8/26 12,439.48 1,272.46 109.20%
2005/8/29 12,309.83 1,258.64 100.40%
2005/8/30 12,453.14 1,273.60 103.90%
2005/8/31 12,413.60 1,271.29 98.00%
2005/9/1 12,506.97 1,277.33 101.00%
2005/9/2 12,600.00 1,282.79 102.30%
2005/9/5 12,634.88 1,290.56 102.80%
2005/9/6 12,599.43 1,286.29 102.60%
2005/9/7 12,607.59 1,285.52 102.80%
2005/9/8 12,533.89 1,278.90 103.20%
2005/9/9 12,692.04 1,293.35 116.10%
2005/9/12 12,896.43 1,309.80 121.00%
2005/9/13 12,901.95 1,315.76 115.20%
2005/9/14 12,834.25 1,312.35 107.10%
2005/9/15 12,986.78 1,327.29 107.90%
2005/9/16 12,958.68 1,328.84 110.50%
2005/9/20 13,148.57 1,352.53 115.20%
2005/9/21 13,196.57 1,357.71 110.70%
2005/9/22 13,159.36 1,356.22 112.50%
2005/9/26 13,392.63 1,386.49 119.60%
2005/9/27 13,310.04 1,376.70 118.10%
2005/9/28 13,435.91 1,401.47 115.80%
2005/9/29 13,617.24 1,428.13 116.80%
2005/9/30 13,574.30 1,412.28 112.30%
2005/10/3 13,525.28 1,411.28 115.00%
2005/10/4 13,738.84 1,421.83 116.30%
2005/10/5 13,689.89 1,409.67 118.80%
2005/10/6 13,359.51 1,371.37 106.90%
2005/10/7 13,227.74 1,372.52 108.30%
2005/10/11 13,556.71 1,405.99 111.30%
2005/10/12 13,463.74 1,406.89 111.40%
2005/10/13 13,449.24 1,407.79 108.30%
2005/10/14 13,420.54 1,397.93 109.10%
2005/10/17 13,400.29 1,393.42 110.10%
2005/10/18 13,352.24 1,392.69 112.20%
2005/10/19 13,129.49 1,379.78 103.50%
2005/10/20 13,190.46 1,383.95 101.40%
2005/10/21 13,199.95 1,385.37 99.20%
2005/10/24 13,106.18 1,376.50 97.20%
2005/10/25 13,280.62 1,393.61 98.60%
2005/10/26 13,395.02 1,407.70 102.30%
2005/10/27 13,417.08 1,423.84 101.20%
2005/10/28 13,346.54 1,419.84 102.70%
2005/10/31 13,606.50 1,444.73 108.80%
2005/11/1 13,867.86 1,473.02 107.00%
2005/11/2 13,894.78 1,474.25 109.80%
2005/11/4 14,075.96 1,494.99 108.80%
2005/11/7 14,061.60 1,499.12 108.30%
2005/11/8 14,036.73 1,497.53 110.30%
2005/11/9 14,072.20 1,487.71 109.40%
2005/11/10 14,080.88 1,484.68 106.20%
2005/11/11 14,155.06 1,494.56 111.80%
2005/11/14 14,116.04 1,480.42 116.80%
2005/11/15 14,091.77 1,472.47 113.30%
2005/11/16 14,170.87 1,486.34 108.80%
2005/11/17 14,411.79 1,510.33 112.90%
2005/11/18 14,623.12 1,531.65 118.10%
2005/11/21 14,680.43 1,527.56 118.70%
2005/11/22 14,708.32 1,526.54 122.40%
2005/11/24 14,742.58 1,517.64 120.60%
2005/11/25 14,784.29 1,529.67 126.00%
2005/11/28 14,986.94 1,543.43 125.90%
2005/11/29 14,927.70 1,544.57 129.50%
2005/11/30 14,872.15 1,536.21 132.20%
2005/12/1 15,130.50 1,559.81 133.70%
2005/12/2 15,421.60 1,583.72 132.20%
2005/12/5 15,551.31 1,597.57 132.40%
2005/12/6 15,423.38 1,591.34 127.00%
2005/12/7 15,484.66 1,598.59 120.60%
2005/12/8 15,183.36 1,568.73 109.20%
2005/12/9 15,404.05 1,591.23 113.20%
2005/12/12 15,738.70 1,617.52 117.10%
2005/12/13 15,778.86 1,626.15 115.90%
2005/12/14 15,464.58 1,602.21 112.60%
2005/12/15 15,254.44 1,583.66 111.60%
2005/12/16 15,173.07 1,580.78 111.30%
2005/12/19 15,391.48 1,589.24 108.60%
2005/12/20 15,641.26 1,613.99 116.50%
2005/12/21 15,957.57 1,636.38 125.80%
2005/12/22 15,941.37 1,637.89 122.00%
2005/12/26 16,107.67 1,648.94 117.90%
2005/12/27 15,969.40 1,637.93 110.30%
2005/12/28 16,194.61 1,653.92 117.80%
2005/12/29 16,344.20 1,663.75 116.80%
2005/12/30 16,111.43 1,649.76 115.40%

>>業種別騰落レシオはコチラ

2006.7.7
 



 

Copyright c 2004-2006 hanatokabu All rights reserved.
 











shoppingnissenblog nissennblog nissenn nissen blog-kabu rakuten
rakutencard
haba nail land-FX FX セシール エステキューズ あっとこすめ