TOP PAGEへ戻る  前PAGEへ戻る


             花と株
Let's start
Let's try
基本知識
 ├ 多彩な注文方法
 └ S高S安幅

株主優待
 ├ 子供口座で優待家族
 ├ 貸株で金利を貰おう
 ├ 頂いた優待達
 └ 優待銘柄検索Infoseek

 小難しい話
 ├ 株式指標をチェックしよう
 └ 騰落レシオって何?

Hanaの株コラム
 ├ ライブドアショック
 ├ 損ギリについて
 ├ 成行派? 指値派??
 └ KABUノート
Hana KABU life
 

騰落レシオ
 
 
  
■ 2004年騰落レシオ

>>騰落レシオTOP
日経平均株価 TOPIX 騰落レシオ
2004/1/5 10825.17 1058.99 117.50%
2004/1/6 10813.99 1055.5 112.40%
2004/1/7 10757.82 1051.59 112.60%
2004/1/8 10837.65 1056.92 120.10%
2004/1/9 10965.05 1065.78 118.00%
2004/1/13 10849.68 1058.4 115.90%
2004/1/14 10863 1057.95 116.30%
2004/1/15 10665.15 1044.57 110.90%
2004/1/16 10857.2 1058.97 115.00%
2004/1/19 11036.33 1072.17 125.20%
2004/1/20 11103.1 1075.94 125.10%
2004/1/21 11002.39 1070.35 128.60%
2004/1/22 11000.7 1074.45 127.50%
2004/1/23 11069.01 1076.93 124.40%
2004/1/26 10972.6 1068.85 116.90%
2004/1/27 10928.03 1063.36 119.60%
2004/1/28 10852.47 1058.15 121.00%
2004/1/29 10779.44 1050.13 112.60%
2004/1/30 10783.61 1047.51 112.40%
2004/2/2 10776.73 1049.46 115.00%
2004/2/3 10641.92 1043.28 114.20%
2004/2/4 10447.25 1022.61 107.20%
2004/2/5 10464.6 1025.48 104.20%
2004/2/6 10460.92 1028.83 99.70%
2004/2/9 10402.61 1024.77 93.30%
2004/2/10 10365.4 1025.25 87.60%
2004/2/12 10459.26 1030.91 90.10%
2004/2/13 10557.69 1041.03 92.10%
2004/2/16 10548.72 1045.02 92.70%
2004/2/17 10701.13 1054.61 94.00%
2004/2/18 10676.81 1052.98 95.00%
2004/2/19 10753.8 1059.51 94.60%
2004/2/20 10720.69 1058.76 97.70%
2004/2/23 10868.96 1068.02 98.50%
2004/2/24 10644.13 1048.88 90.10%
2004/2/25 10658.73 1046.4 88.30%
2004/2/26 10815.29 1060.03 94.50%
2004/2/27 11041.92 1082.47 99.60%
2004/3/1 11271.12 1107.6 106.20%
2004/3/2 11361.51 1116.75 109.60%
2004/3/3 11351.92 1116.01 112.90%
2004/3/4 11401.79 1120.67 121.70%
2004/3/5 11537.29 1131.01 131.90%
2004/3/8 11502.86 1132.03 131.80%
2004/3/9 11532.04 1134.34 128.80%
2004/3/10 11433.24 1128.4 130.30%
2004/3/11 11297.04 1120.34 137.00%
2004/3/12 11162.75 1107.37 131.10%
2004/3/15 11317.9 1124.92 138.30%
2004/3/16 11242.29 1120.96 138.10%
2004/3/17 11436.86 1141.71 148.00%
2004/3/18 11484.28 1145.71 142.70%
2004/3/19 11418.51 1138.09 137.60%
2004/3/22 11318.51 1131.5 132.60%
2004/3/23 11281.09 1132.55 126.80%
2004/3/24 11364.99 1145.95 131.00%
2004/3/25 11530.91 1160 138.20%
2004/3/26 11770.65 1176.32 140.60%
2004/3/29 11718.24 1179.17 136.90%
2004/3/30 11693.68 1175.51 142.00%
2004/3/31 11715.39 1179.23 147.30%
2004/4/1 11683.42 1175.01 137.60%
2004/4/2 11815.95 1184.2 131.40%
2004/4/5 11958.32 1199.24 124.80%
2004/4/6 12079.7 1209.44 124.50%
2004/4/7 12019.62 1204.81 123.90%
2004/4/8 12092.59 1209.89 120.30%
2004/4/9 11897.51 1190.86 111.10%
2004/4/12 12042.7 1206.57 116.20%
2004/4/13 12127.82 1216.6 118.70%
2004/4/14 12098.18 1217.87 120.90%
2004/4/15 11800.4 1194.67 114.70%
2004/4/16 11824.56 1196.18 122.20%
2004/4/19 11764.21 1182.97 110.50%
2004/4/20 11952.26 1204.37 116.80%
2004/4/21 11944.3 1203.59 109.10%
2004/4/22 11980.1 1205.8 111.60%
2004/4/23 12120.66 1209.62 113.60%
2004/4/26 12163.89 1210.96 112.50%
2004/4/27 12044.88 1204.94 110.60%
2004/4/28 12004.29 1206.92 107.20%
2004/4/30 11761.79 1186.31 96.90%
2004/5/6 11571.34 1165.24 90.60%
2004/5/7 11438.82 1150.89 85.60%
2004/5/10 10884.7 1085.54 80.20%
2004/5/11 10907.18 1088.89 78.40%
2004/5/12 11153.58 1122.31 85.10%
2004/5/13 10825.1 1095.93 79.20%
2004/5/14 10849.63 1091.51 76.40%
2004/5/17 10505.05 1053.77 69.80%
2004/5/18 10711.09 1076.21 73.40%
2004/5/19 10967.74 1106.16 78.40%
2004/5/20 10862.04 1104.89 84.40%
2004/5/21 11070.25 1125.21 84.10%
2004/5/24 11101.64 1130.89 83.50%
2004/5/25 10962.93 1115.66 79.60%
2004/5/26 11152.09 1127.24 87.80%
2004/5/27 11166.03 1126.64 83.70%
2004/5/28 11309.57 1142.38 92.00%
2004/5/31 11236.37 1139.94 87.30%
2004/6/1 11296.76 1144.27 89.80%
2004/6/2 11242.34 1136.87 85.90%
2004/6/3 11027.05 1119.56 81.30%
2004/6/4 11128.05 1124.97 84.90%
2004/6/7 11439.92 1151.67 93.00%
2004/6/8 11521.93 1157.92 95.50%
2004/6/9 11449.74 1152.77 101.50%
2004/6/10 11575.97 1162.06 112.40%
2004/6/11 11526.82 1160.3 117.70%
2004/6/14 11491.66 1158.54 129.20%
2004/6/15 11387.7 1151.3 123.40%
2004/6/16 11641.72 1167.09 122.00%
2004/6/17 11607.9 1166.78 129.50%
2004/6/18 11382.08 1149.88 125.10%
2004/6/21 11600.16 1165.25 141.90%
2004/6/22 11581.27 1162.31 133.80%
2004/6/23 11580.56 1156.16 120.50%
2004/6/24 11744.15 1168.96 123.50%
2004/6/25 11780.4 1172.44 118.00%
2004/6/28 11884.06 1186.6 122.50%
2004/6/29 11860.81 1187.01 127.10%
2004/6/30 11858.87 1189.6 124.90%
2004/7/1 11896.01 1188.42 127.90%
2004/7/2 11721.49 1173.55 115.10%
2004/7/5 11541.71 1156.53 109.10%
2004/7/6 11475.27 1148.99 102.60%
2004/7/7 11384.86 1139.88 101.00%
2004/7/8 11322.23 1135 104.50%
2004/7/9 11423.53 1146.92 107.10%
2004/7/12 11582.28 1161.68 107.20%
2004/7/13 11608.62 1166.47 104.30%
2004/7/14 11356.65 1151.49 98.20%
2004/7/15 11409.14 1151.12 91.30%
2004/7/16 11436 1151.16 93.70%
2004/7/20 11258.37 1139.53 89.10%
2004/7/21 11433.86 1153.76 98.10%
2004/7/22 11285.04 1144.31 88.10%
2004/7/23 11187.33 1135.29 86.00%
2004/7/26 11159.55 1126.93 86.80%
2004/7/27 11031.54 1114.39 77.60%
2004/7/28 11204.37 1129.64 83.40%
2004/7/29 11116.84 1121.98 82.20%
2004/7/30 11325.78 1139.3 84.20%
2004/8/2 11222.24 1135.64 82.30%
2004/8/3 11140.57 1127.03 74.40%
2004/8/4 11010.02 1114.76 70.20%
2004/8/5 11060.89 1116.85 69.60%
2004/8/6 10972.57 1107.12 67.10%
2004/8/9 10908.7 1101.57 68.60%
2004/8/10 10953.55 1105.02 74.10%
2004/8/11 11049.46 1121.11 81.20%
2004/8/12 11028.07 1117.22 84.40%
2004/8/13 10757.2 1096.81 80.50%
2004/8/16 10687.81 1084.64 72.50%
2004/8/17 10725.97 1089.93 68.20%
2004/8/18 10774.26 1094.88 69.40%
2004/8/19 10903.53 1107.48 77.10%
2004/8/20 10889.14 1109.84 80.60%
2004/8/23 10960.97 1114.24 80.80%
2004/8/24 10985.33 1116.6 83.00%
2004/8/25 11130.02 1128.92 82.90%
2004/8/26 11129.33 1130.06 87.60%
2004/8/27 11209.59 1137.78 92.50%
2004/8/30 11184.53 1138.02 97.30%
2004/8/31 11081.79 1129.55 99.50%
2004/9/1 11127.35 1135.62 97.90%
2004/9/2 11152.75 1137.59 103.30%
2004/9/3 11022.49 1124.65 93.30%
2004/9/6 11244.37 1143.04 100.70%
2004/9/7 11298.94 1144.7 102.90%
2004/9/8 11279.19 1144.13 108.30%
2004/9/9 11170.96 1133.12 102.10%
2004/9/10 11083.23 1126.36 102.80%
2004/9/13 11253.11 1138.84 110.80%
2004/9/14 11295.58 1141.7 110.30%
2004/9/15 11158.58 1128.43 99.00%
2004/9/16 11139.36 1122.01 96.40%
2004/9/17 11082.49 1118.55 101.80%
2004/9/21 11080.87 1116.02 104.20%
2004/9/22 11019.41 1114.08 101.80%
2004/9/24 10895.16 1102.37 96.10%
2004/9/27 10859.32 1095.24 89.00%
2004/9/28 10815.57 1090.37 85.30%
2004/9/29 10786.1 1089.02 82.30%
2004/9/30 10823.57 1102.11 85.10%
2004/10/1 10985.17 1117.29 85.10%
2004/10/4 11279.63 1139.45 90.60%
2004/10/5 11281.83 1140.12 88.60%
2004/10/6 11385.38 1147.69 91.20%
2004/10/7 11354.59 1141.84 93.60%
2004/10/8 11349.35 1140.06 87.50%
2004/10/12 11201.81 1126.8 83.20%
2004/10/13 11195.99 1123.46 84.90%
2004/10/14 11034.29 1109.64 74.50%
2004/10/15 10982.95 1105.39 73.50%
2004/10/18 10965.62 1101.11 72.90%
2004/10/19 11064.86 1108.65 79.30%
2004/10/20 10882.18 1093.94 76.90%
2004/10/21 10789.23 1085.11 70.50%
2004/10/22 10857.13 1090.84 71.60%
2004/10/25 10659.15 1075.12 71.30%
2004/10/26 10672.46 1073.2 72.70%
2004/10/27 10691.95 1074.29 73.10%
2004/10/28 10853.12 1090.25 78.90%
2004/10/29 10771.42 1085.43 78.60%
2004/11/1 10734.71 1080.5 80.10%
2004/11/2 10887.81 1094.88 86.80%
2004/11/4 10946.27 1101.89 91.20%
2004/11/5 11061.77 1112.13 96.30%
2004/11/8 10983.83 1102.71 90.30%
2004/11/9 10964.87 1100.33 85.70%
2004/11/10 10994.96 1100.74 80.10%
2004/11/11 10846.92 1091.13 75.00%
2004/11/12 11019.98 1104.02 75.30%
2004/11/15 11227.57 1123.47 81.90%
2004/11/16 11161.75 1120.37 81.60%
2004/11/17 11131.29 1114.61 82.10%
2004/11/18 11082.42 1110.25 82.00%
2004/11/19 11082.84 1109.77 86.80%
2004/11/22 10849.39 1089.77 83.60%
2004/11/24 10872.33 1090.93 85.80%
2004/11/25 10900.34 1094.45 84.30%
2004/11/26 10833.75 1091.21 88.00%
2004/11/29 10977.89 1103.6 96.20%
2004/11/30 10899.25 1098.79 91.40%
2004/12/1 10784.25 1087.36 92.40%
2004/12/2 10973.07 1105.38 100.20%
2004/12/3 11074.89 1110.53 101.40%
2004/12/6 10981.96 1103.7 94.80%
2004/12/7 10873.63 1093.68 94.80%
2004/12/8 10941.37 1099.69 94.90%
2004/12/9 10776.63 1087.56 85.50%
2004/12/10 10756.8 1083.79 82.70%
2004/12/13 10789.25 1085.84 78.30%
2004/12/14 10915.58 1099.55 85.50%
2004/12/15 10956.46 1101.72 85.80%
2004/12/16 10924.37 1101.07 84.30%
2004/12/17 11078.32 1111.35 92.90%
2004/12/20 11103.42 1109.76 90.60%
2004/12/21 11125.92 1116.34 88.90%
2004/12/22 11209.44 1122.47 94.70%
2004/12/24 11365.48 1134.59 102.40%
2004/12/27 11362.35 1134.61 104.60%
2004/12/28 11424.13 1140.19 107.20%
2004/12/29 11381.56 1139.41 116.20%
2004/12/30 11488.76 1149.63 119.70%

>>業種別騰落レシオはコチラ

2006.7.7
 



 

Copyright c 2004-2006 hanatokabu All rights reserved.
 











shoppingnissenblog nissennblog nissenn nissen blog-kabu rakuten
rakutencard
haba nail land-FX FX セシール エステキューズ あっとこすめ