TOP PAGEへ戻る  前PAGEへ戻る


             花と株
Let's start
Let's try
基本知識
 ├ 多彩な注文方法
 └ S高S安幅

株主優待
 ├ 子供口座で優待家族
 ├ 貸株で金利を貰おう
 ├ 頂いた優待達
 └ 優待銘柄検索Infoseek

 小難しい話
 ├ 株式指標をチェックしよう
 └ 騰落レシオって何?

Hanaの株コラム
 ├ ライブドアショック
 ├ 損ギリについて
 ├ 成行派? 指値派??
 └ KABUノート
Hana KABU life
 

騰落レシオ
 
 
  
■ 2003年騰落レシオ

>>騰落レシオTOP
日経平均株価 TOPIX 騰落レシオ
2003/1/6 8713.33 860.07 91.80%
2003/1/7 8656.5 853.93 93.50%
2003/1/8 8517.8 839.55 86.80%
2003/1/9 8497.93 839.33 84.00%
2003/1/10 8470.45 837.7 80.40%
2003/1/14 8553.06 845.9 85.20%
2003/1/15 8611.75 855.66 88.20%
2003/1/16 8609.17 856.3 91.10%
2003/1/17 8690.25 859.25 93.30%
2003/1/20 8558.82 853.9 99.50%
2003/1/21 8708.58 863.64 106.20%
2003/1/22 8611.04 854.06 99.40%
2003/1/23 8790.92 865.43 105.20%
2003/1/24 8731.65 861.36 106.50%
2003/1/27 8609.47 850.03 109.30%
2003/1/28 8525.39 841.12 110.50%
2003/1/29 8331.08 825.72 102.80%
2003/1/30 8316.81 825.16 107.80%
2003/1/31 8339.94 821.18 101.90%
2003/2/3 8500.79 837.7 107.90%
2003/2/4 8484.9 844.26 111.70%
2003/2/5 8549.85 845.29 113.50%
2003/2/6 8484.19 839.95 104.80%
2003/2/7 8448.16 839.11 99.40%
2003/2/10 8484.93 842.69 103.70%
2003/2/12 8664.17 857.23 103.20%
2003/2/13 8599.66 853.01 103.20%
2003/2/14 8701.92 858.05 111.50%
2003/2/17 8771.89 861.7 115.70%
2003/2/18 8692.97 856.7 117.90%
2003/2/19 8678.44 853.59 110.00%
2003/2/20 8650.92 849.35 104.70%
2003/2/21 8513.54 840.11 101.30%
2003/2/24 8564.95 838.96 99.00%
2003/2/25 8360.49 819.18 90.00%
2003/2/26 8356.81 818.38 87.00%
2003/2/27 8359.38 819.2 91.60%
2003/2/28 8363.04 818.73 89.60%
2003/3/3 8490.4 825.63 93.80%
2003/3/4 8480.22 828.05 99.10%
2003/3/5 8472.62 822.81 99.80%
2003/3/6 8369.15 816.22 106.50%
2003/3/7 8144.12 796.17 100.60%
2003/3/10 8042.26 784.52 98.40%
2003/3/11 7862.43 770.62 89.20%
2003/3/12 7943.04 782.36 86.70%
2003/3/13 7868.56 778.52 86.60%
2003/3/14 8002.69 786.06 87.10%
2003/3/17 7871.64 777.21 83.70%
2003/3/18 7954.46 783.56 85.00%
2003/3/19 8051.04 789.08 79.70%
2003/3/20 8195.05 807.48 87.50%
2003/3/24 8435.07 831.43 91.90%
2003/3/25 8238.76 812.29 86.10%
2003/3/26 8351.92 821.43 87.40%
2003/3/27 8368.67 823.46 91.20%
2003/3/28 8280.16 817.92 92.70%
2003/3/31 7972.71 788 90.00%
2003/4/1 7986.72 788.96 91.00%
2003/4/2 8069.85 797.56 102.60%
2003/4/3 8017.75 793.68 100.40%
2003/4/4 8074.12 795.55 101.60%
2003/4/7 8249.98 810.58 104.30%
2003/4/8 8131.41 802.62 98.10%
2003/4/9 8057.61 801.17 97.10%
2003/4/10 7980.12 792.42 96.90%
2003/4/11 7816.49 782.25 97.10%
2003/4/14 7752.1 775.61 102.90%
2003/4/15 7838.83 788.24 113.70%
2003/4/16 7879.49 788.96 118.10%
2003/4/17 7821.9 789.5 116.10%
2003/4/18 7874.51 790.72 115.40%
2003/4/21 7969.08 801.79 122.00%
2003/4/22 7790.46 787.49 121.50%
2003/4/23 7793.38 789.35 116.00%
2003/4/24 7854.57 794.45 115.90%
2003/4/25 7699.5 782.03 105.20%
2003/4/28 7607.88 773.1 95.00%
2003/4/30 7831.42 796.56 101.90%
2003/5/1 7863.29 799.31 102.80%
2003/5/2 7907.19 804.62 100.80%
2003/5/6 8083.56 821.41 105.80%
2003/5/7 8109.77 822.85 113.20%
2003/5/8 8031.55 814.74 110.60%
2003/5/9 8152.16 823.52 110.00%
2003/5/12 8221.12 829.26 114.70%
2003/5/13 8190.26 829.2 113.60%
2003/5/14 8244.91 832 111.00%
2003/5/15 8123.4 820.08 109.60%
2003/5/16 8117.29 819.17 108.60%
2003/5/19 8039.13 810.49 107.20%
2003/5/20 8059.48 814.25 108.40%
2003/5/21 8018.51 809.8 108.10%
2003/5/22 8051.66 816.06 105.20%
2003/5/23 8184.76 826.18 108.50%
2003/5/26 8227.32 826.97 108.80%
2003/5/27 8120.24 814.86 102.50%
2003/5/28 8234.18 822.31 101.40%
2003/5/29 8375.36 834.12 109.10%
2003/5/30 8424.51 837.7 110.40%
2003/6/2 8547.17 846.55 113.10%
2003/6/3 8564.49 849.42 117.70%
2003/6/4 8557.86 850.94 119.90%
2003/6/5 8657.23 859.21 118.60%
2003/6/6 8785.87 869.61 119.00%
2003/6/9 8822.73 874.36 119.90%
2003/6/10 8789.09 869.56 112.30%
2003/6/11 8890.3 874.7 114.80%
2003/6/12 8918.6 875.71 116.90%
2003/6/13 8980.64 881.3 113.60%
2003/6/16 8839.83 872.53 109.80%
2003/6/17 9033 885.18 109.50%
2003/6/18 9092.97 893.58 109.80%
2003/6/19 9110.51 895.65 113.50%
2003/6/20 9120.39 898.73 113.60%
2003/6/23 9137.14 904.32 122.00%
2003/6/24 8919.26 882.83 113.60%
2003/6/25 8932.26 884.53 119.20%
2003/6/26 8923.41 887.86 117.70%
2003/6/27 9104.06 903.06 119.20%
2003/6/30 9083.11 903.44 119.30%
2003/7/1 9278.49 916.26 128.70%
2003/7/2 9592.24 945.24 128.90%
2003/7/3 9624.8 952.44 121.20%
2003/7/4 9547.73 948.67 121.90%
2003/7/7 9795.16 967.04 122.20%
2003/7/8 9898.72 976.3 119.50%
2003/7/9 9990.95 979.38 120.20%
2003/7/10 9955.62 974.14 118.80%
2003/7/11 9635.35 945.78 108.30%
2003/7/14 9755.63 954.03 109.90%
2003/7/15 9751 954.83 111.40%
2003/7/16 9735.97 949.27 105.80%
2003/7/17 9498.86 929.59 102.20%
2003/7/18 9527.73 933.1 101.30%
2003/7/22 9485.97 928.18 99.70%
2003/7/23 9615.34 941.26 104.50%
2003/7/24 9671 945.27 103.40%
2003/7/25 9648.01 945.28 101.20%
2003/7/28 9839.91 959.69 106.40%
2003/7/29 9834.31 958.18 103.20%
2003/7/30 9632.66 944.31 108.10%
2003/7/31 9563.21 939.4 100.90%
2003/8/1 9611.67 942.41 102.20%
2003/8/4 9452.79 934.52 95.30%
2003/8/5 9382.58 925.47 90.60%
2003/8/6 9323.91 922.57 86.30%
2003/8/7 9265.56 915.91 80.90%
2003/8/8 9327.53 917.47 81.60%
2003/8/11 9487.8 928.52 83.40%
2003/8/12 9564.81 934.59 83.80%
2003/8/13 9752.75 951.76 88.90%
2003/8/14 9913.47 965.94 92.60%
2003/8/15 9863.47 964.78 91.50%
2003/8/18 10032.97 976 102.00%
2003/8/19 10174.1 990.64 102.50%
2003/8/20 10292.06 1001.08 105.70%
2003/8/21 10362.69 1009.58 109.50%
2003/8/22 10281.17 1004.2 111.70%
2003/8/25 10276.64 997.8 110.10%
2003/8/26 10332.57 1001.74 113.70%
2003/8/27 10308.99 1000.67 106.80%
2003/8/28 10225.22 993.51 103.20%
2003/8/29 10343.55 1002.01 109.20%
2003/9/1 10670.18 1027.01 109.30%
2003/9/2 10690.08 1028.91 107.80%
2003/9/3 10715.69 1033.28 109.30%
2003/9/4 10646.95 1030.23 112.80%
2003/9/5 10650.77 1026.21 109.10%
2003/9/8 10683.76 1027.94 112.80%
2003/9/9 10922.04 1045.71 123.40%
2003/9/10 10856.32 1043.98 126.70%
2003/9/11 10546.33 1023.93 123.30%
2003/9/12 10712.81 1042.64 132.20%
2003/9/16 10887.03 1062.07 130.70%
2003/9/17 10990.11 1072.57 128.90%
2003/9/18 11033.32 1075.73 122.80%
2003/9/19 10938.42 1070.03 119.60%
2003/9/22 10475.1 1043.2 116.60%
2003/9/24 10502.29 1043.66 108.70%
2003/9/25 10310.04 1017.39 99.70%
2003/9/26 10318.44 1021.06 97.00%
2003/9/29 10229.57 1010.82 94.10%
2003/9/30 10219.05 1018.8 99.70%
2003/10/1 10361.24 1029.94 100.60%
2003/10/2 10593.53 1057.24 105.80%
2003/10/3 10709.29 1066.86 109.20%
2003/10/6 10740.14 1068.84 112.30%
2003/10/7 10820.33 1075.01 107.30%
2003/10/8 10542.2 1054.75 97.80%
2003/10/9 10531.44 1057.54 98.70%
2003/10/10 10786.04 1073.88 101.90%
2003/10/14 10966.43 1087.31 102.70%
2003/10/15 10899.95 1080.3 102.90%
2003/10/16 11025.15 1090.85 103.70%
2003/10/17 11037.89 1094.59 99.50%
2003/10/20 11161.71 1105.59 101.60%
2003/10/21 11031.52 1093.31 103.90%
2003/10/22 10889.62 1073.75 94.40%
2003/10/23 10335.16 1017.03 85.30%
2003/10/24 10335.7 1024.99 85.30%
2003/10/27 10454.12 1032.88 86.50%
2003/10/28 10561.01 1045.18 88.10%
2003/10/29 10739.22 1057.14 89.00%
2003/10/30 10695.56 1053.85 95.60%
2003/10/31 10559.59 1043.36 98.00%
2003/11/4 10847.97 1070.01 103.70%
2003/11/5 10837.54 1063.31 104.60%
2003/11/6 10552.3 1035.57 95.80%
2003/11/7 10628.98 1045.15 96.30%
2003/11/10 10504.54 1033.37 89.40%
2003/11/11 10207.04 1007.31 82.20%
2003/11/12 10226.22 1006.16 80.50%
2003/11/13 10337.67 1018.5 83.80%
2003/11/14 10167.06 1006.77 84.80%
2003/11/17 9786.83 971.89 79.40%
2003/11/18 9897.05 973.44 74.60%
2003/11/19 9614.6 953.19 72.40%
2003/11/20 9865.7 971.69 77.30%
2003/11/21 9852.83 974.45 77.20%
2003/11/25 9960.2 988.11 81.80%
2003/11/26 10144.83 1002.02 83.00%
2003/11/27 10163.38 1006.11 84.70%
2003/11/28 10100.57 999.75 85.90%
2003/12/1 10403.27 1020.52 85.80%
2003/12/2 10410.15 1023.5 95.50%
2003/12/3 10326.39 1016.07 93.60%
2003/12/4 10429.99 1023.43 91.50%
2003/12/5 10373.46 1019.42 87.30%
2003/12/8 10045.34 995.28 83.10%
2003/12/9 10124.28 997.39 86.80%
2003/12/10 9910.56 980.58 78.60%
2003/12/11 10075.14 990.93 82.00%
2003/12/12 10169.66 998.7 89.20%
2003/12/15 10490.77 1022.95 92.70%
2003/12/16 10271.6 1004.82 90.00%
2003/12/17 10092.64 989.95 91.60%
2003/12/18 10104 995.57 94.60%
2003/12/19 10284.54 1008.61 93.70%
2003/12/22 10372.51 1015.26 96.50%
2003/12/24 10371.27 1011.96 103.10%
2003/12/25 10365.35 1012.93 106.30%
2003/12/26 10417.41 1018.47 110.90%
2003/12/29 10500.62 1026.24 112.50%
2003/12/30 10676.64 1043.69 116.90%

>>業種別騰落レシオはコチラ

2006.7.7
 



 

Copyright c 2004-2006 hanatokabu All rights reserved.
 











shoppingnissenblog nissennblog nissenn nissen blog-kabu rakuten
rakutencard
haba nail land-FX FX セシール エステキューズ あっとこすめ